Monday, June 03, 2024Mon, Jun 03, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |