Thursday, May 23, 2024Thu, May 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |