Friday, May 31, 2024Fri, May 31, 2024 | 7.45 | 7.50 | 7.45 | 7.45 | 13,20013.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.50 | 7.50 | 7.40 | 7.40 | 140,400140.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.60 | 7.65 | 7.60 | 7.60 | 51,30051.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.60 | 7.60 | 7.55 | 7.60 | 27,80027.80k |
Monday, May 27, 2024Mon, May 27, 2024 | 7.65 | 7.65 | 7.50 | 7.65 | 68,40068.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 33,40033.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 15,30015.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.60 | 7.60 | 7.50 | 7.50 | 56,00056.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 10,10010.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.55 | 7.65 | 7.55 | 7.60 | 14,40014.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.60 | 7.60 | 7.55 | 7.60 | 5,7005.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 6,3006.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6,0006.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.65 | 7.65 | 7.55 | 7.60 | 16,10016.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 10,80010.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3,2003.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.65 | 7.65 | 7.60 | 7.65 | 3,7003.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 24,80024.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.60 | 7.65 | 7.55 | 7.55 | 38,00038.00k |