Friday, May 17, 2024Fri, May 17, 2024 | 7.55 | 7.65 | 7.55 | 7.60 | 14,40014.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.60 | 7.60 | 7.55 | 7.60 | 5,7005.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 6,3006.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6,0006.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.65 | 7.65 | 7.55 | 7.60 | 16,10016.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 10,80010.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3,2003.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.65 | 7.65 | 7.60 | 7.65 | 3,7003.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 24,80024.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.60 | 7.65 | 7.55 | 7.55 | 38,00038.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 43,00043.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.65 | 7.65 | 7.60 | 7.60 | 75,00075.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 20,30020.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.50 | 7.65 | 7.45 | 7.65 | 3,2003.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.55 | 7.65 | 7.10 | 7.50 | 83,60083.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.60 | 7.60 | 7.55 | 7.55 | 10,00010.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.55 | 7.60 | 7.55 | 7.55 | 25,00025.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.55 | 7.60 | 7.55 | 7.60 | 5,2005.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.70 | 7.75 | 7.50 | 7.60 | 33,30033.30k |