Friday, June 07, 2024Fri, Jun 07, 2024 | 8.80 | 8.80 | 8.60 | 8.65 | 3,246,8003.25m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.90 | 8.95 | 8.75 | 8.80 | 1,843,7001.84m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.70 | 8.90 | 8.70 | 8.85 | 3,005,1003.01m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.65 | 8.75 | 8.65 | 8.70 | 938,000938.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.65 | 8.70 | 8.60 | 8.65 | 1,167,3001.17m |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.70 | 8.75 | 8.60 | 8.60 | 2,805,2002.81m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.75 | 8.75 | 8.70 | 8.75 | 1,498,3001.50m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.75 | 8.80 | 8.70 | 8.75 | 930,200930.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.75 | 8.75 | 8.70 | 8.75 | 1,906,7001.91m |
Friday, May 24, 2024Fri, May 24, 2024 | 8.90 | 8.90 | 8.70 | 8.75 | 3,242,9003.24m |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.00 | 9.00 | 8.85 | 8.95 | 2,104,9002.10m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.00 | 9.05 | 8.90 | 9.00 | 2,870,2002.87m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.10 | 9.15 | 9.05 | 9.10 | 2,682,8002.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 9.15 | 9.20 | 9.05 | 9.10 | 3,185,8003.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.20 | 9.25 | 9.10 | 9.10 | 2,724,9002.72m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.25 | 9.25 | 9.10 | 9.20 | 2,013,1002.01m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.20 | 9.30 | 9.15 | 9.25 | 2,439,7002.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.15 | 9.20 | 9.05 | 9.20 | 1,060,8001.06m |
Friday, May 10, 2024Fri, May 10, 2024 | 9.10 | 9.15 | 9.00 | 9.10 | 2,231,4002.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 1,847,0001.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.25 | 9.25 | 9.10 | 9.10 | 1,098,4001.10m |