Friday, May 17, 2024Fri, May 17, 2024 | 9.15 | 9.20 | 9.05 | 9.10 | 3,185,8003.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.20 | 9.25 | 9.10 | 9.10 | 2,724,9002.72m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.25 | 9.25 | 9.10 | 9.20 | 2,013,1002.01m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.20 | 9.30 | 9.15 | 9.25 | 2,439,7002.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.15 | 9.20 | 9.05 | 9.20 | 1,060,8001.06m |
Friday, May 10, 2024Fri, May 10, 2024 | 9.10 | 9.15 | 9.00 | 9.10 | 2,231,4002.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 1,847,0001.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.25 | 9.25 | 9.10 | 9.10 | 1,098,4001.10m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.10 | 9.25 | 9.10 | 9.15 | 1,141,5001.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 9.15 | 9.20 | 9.05 | 9.10 | 2,171,4002.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.15 | 9.20 | 9.10 | 9.15 | 1,178,3001.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.25 | 9.25 | 9.15 | 9.15 | 1,773,0001.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.35 | 9.35 | 9.20 | 9.25 | 2,359,4002.36m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.30 | 9.40 | 9.30 | 9.35 | 512,300512.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.40 | 9.40 | 9.30 | 9.35 | 786,300786.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.40 | 9.45 | 9.35 | 9.40 | 1,144,8001.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.45 | 9.45 | 9.35 | 9.40 | 1,305,5001.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.40 | 9.45 | 9.35 | 9.40 | 1,166,9001.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.45 | 9.45 | 9.35 | 9.40 | 955,100955.10k |