Wednesday, May 29, 2024Wed, May 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 00.00 |