Thursday, May 23, 2024Thu, May 23, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 00.00 |