Tuesday, May 14, 2024Tue, May 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |