Friday, May 17, 2024Fri, May 17, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |