Friday, September 20, 2024Fri, Sep 20, 2024 | 41,959.43 | 42,138.41 | 41,865.95 | 42,063.36 | 1,218,059,2191.22bn |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41,972.56 | 42,160.91 | 41,832.09 | 42,025.19 | 436,228,728436.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41,628.91 | 41,981.97 | 41,449.00 | 41,503.10 | 383,601,673383.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41,723.78 | 41,835.28 | 41,470.69 | 41,606.18 | 448,617,758448.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41,435.17 | 41,733.97 | 41,435.17 | 41,622.08 | 408,678,489408.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41,153.70 | 41,533.84 | 41,128.70 | 41,393.78 | 276,806,020276.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40,862.11 | 41,107.35 | 40,665.53 | 41,096.77 | 289,301,268289.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40,638.76 | 40,903.68 | 39,993.07 | 40,861.71 | 356,047,581356.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40,916.50 | 40,916.50 | 40,417.48 | 40,736.96 | 360,956,851360.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40,555.11 | 41,000.24 | 40,518.06 | 40,829.59 | 376,722,729376.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40,756.81 | 41,009.39 | 40,297.33 | 40,345.41 | 370,443,461370.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41,056.33 | 41,084.78 | 40,519.08 | 40,755.75 | 331,259,918331.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40,872.06 | 41,172.59 | 40,840.89 | 40,974.97 | 359,386,717359.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41,489.67 | 41,489.67 | 40,778.09 | 40,936.93 | 420,533,499420.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41,366.16 | 41,585.21 | 41,145.85 | 41,563.08 | 494,900,742494.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41,345.50 | 41,577.97 | 41,086.81 | 41,335.05 | 309,828,135309.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41,250.17 | 41,351.11 | 40,842.29 | 41,091.42 | 272,174,598272.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41,186.28 | 41,271.75 | 41,109.42 | 41,250.50 | 256,164,815256.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41,200.84 | 41,420.05 | 41,140.23 | 41,240.52 | 249,307,569249.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40,879.12 | 41,207.92 | 40,842.96 | 41,175.08 | 300,088,719300.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40,932.23 | 41,026.64 | 40,584.47 | 40,712.78 | 310,476,224310.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40,881.03 | 40,974.40 | 40,738.43 | 40,890.49 | 281,462,935281.46m |