Friday, April 26, 2024Fri, Apr 26, 2024 | 5,084.65 | 5,114.62 | 5,073.14 | 5,099.96 | 2,401,044,210,0002.40tn |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,019.88 | 5,057.75 | 4,990.58 | 5,048.42 | 2,691,433,796,0002.69tn |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,084.86 | 5,089.48 | 5,047.02 | 5,071.63 | 2,523,336,454,0002.52tn |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,028.85 | 5,076.12 | 5,027.96 | 5,070.55 | 2,311,653,512,0002.31tn |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,987.33 | 5,038.84 | 4,969.40 | 5,010.60 | 2,348,891,195,0002.35tn |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,005.44 | 5,019.02 | 4,953.56 | 4,967.23 | 2,733,302,804,0002.73tn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,031.52 | 5,056.66 | 5,001.89 | 5,011.12 | 2,206,949,033,0002.21tn |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,068.97 | 5,077.96 | 5,007.25 | 5,022.21 | 2,289,242,657,0002.29tn |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,064.59 | 5,079.84 | 5,039.83 | 5,051.41 | 2,334,071,918,0002.33tn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,149.67 | 5,168.43 | 5,052.47 | 5,061.82 | 2,305,701,976,0002.31tn |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,171.51 | 5,175.03 | 5,107.94 | 5,123.41 | 2,409,339,978,0002.41tn |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,172.95 | 5,211.78 | 5,138.77 | 5,199.06 | 2,204,862,038,0002.20tn |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,167.88 | 5,178.43 | 5,138.70 | 5,160.64 | 2,288,234,836,0002.29tn |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,217.03 | 5,224.81 | 5,160.78 | 5,209.91 | 2,025,386,254,0002.03tn |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,211.37 | 5,219.57 | 5,197.35 | 5,202.39 | 2,006,989,877,0002.01tn |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,158.95 | 5,222.18 | 5,157.21 | 5,204.34 | 2,201,731,585,0002.20tn |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,244.05 | 5,256.59 | 5,146.06 | 5,147.21 | 2,533,977,104,0002.53tn |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,194.37 | 5,228.75 | 5,194.37 | 5,211.49 | 2,291,919,524,0002.29tn |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,204.29 | 5,208.34 | 5,184.05 | 5,205.81 | 2,404,999,435,0002.40tn |
Monday, April 01, 2024Mon, Apr 01, 2024 | 5,257.97 | 5,263.95 | 5,229.20 | 5,243.77 | 1,992,072,382,0001.99tn |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5,248.03 | 5,264.85 | 5,245.82 | 5,254.35 | 2,400,060,516,0002.40tn |