Menu Search
Investment Trusts

Aberdeen Asia Focus PLC

AAS:LSE

Aberdeen Asia Focus PLC

Actions
  • Price (GBX)390.00
  • Today's Change-11.00 / -2.74%
  • Shares traded214.48k
  • 1 Year change+33.56%
  • Beta0.6339
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026395.00410.00388.08390.00214,476214.48k
Thursday, March 05, 2026Thu, Mar 05, 2026404.00408.00394.00401.00119,423119.42k
Wednesday, March 04, 2026Wed, Mar 04, 2026390.00400.00377.00400.00199,106199.11k
Tuesday, March 03, 2026Tue, Mar 03, 2026413.00423.00391.04400.00339,732339.73k
Monday, March 02, 2026Mon, Mar 02, 2026422.00424.00414.00414.00228,086228.09k
Friday, February 27, 2026Fri, Feb 27, 2026419.00425.00413.02424.00319,141319.14k
Thursday, February 26, 2026Thu, Feb 26, 2026422.00425.00413.18415.0094,42494.42k
Wednesday, February 25, 2026Wed, Feb 25, 2026413.00421.00405.00416.00433,458433.46k
Tuesday, February 24, 2026Tue, Feb 24, 2026412.00413.00406.96412.00198,303198.30k
Monday, February 23, 2026Mon, Feb 23, 2026411.00412.00404.00412.00135,714135.71k
Friday, February 20, 2026Fri, Feb 20, 2026407.00412.00406.00410.0083,80383.80k
Thursday, February 19, 2026Thu, Feb 19, 2026409.00412.00403.00406.00328,245328.25k
Wednesday, February 18, 2026Wed, Feb 18, 2026403.00409.00401.93409.00579,281579.28k
Tuesday, February 17, 2026Tue, Feb 17, 2026399.00405.00399.00402.0078,58378.58k
Monday, February 16, 2026Mon, Feb 16, 2026400.00405.00397.55401.00105,912105.91k
Friday, February 13, 2026Fri, Feb 13, 2026400.00400.00393.90400.00137,308137.31k
Thursday, February 12, 2026Thu, Feb 12, 2026399.00403.01396.00399.00442,487442.49k
Wednesday, February 11, 2026Wed, Feb 11, 2026397.00402.00396.00398.00694,440694.44k
Tuesday, February 10, 2026Tue, Feb 10, 2026392.00396.70392.00395.001,942,7221.94m
Monday, February 09, 2026Mon, Feb 09, 2026386.00393.78386.00392.00511,420511.42k
Friday, February 06, 2026Fri, Feb 06, 2026385.00392.00384.10385.00169,656169.66k
Thursday, February 05, 2026Thu, Feb 05, 2026389.00390.00385.00387.00107,869107.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.