Tuesday, April 30, 2024Tue, Apr 30, 2024 | 272.00 | 276.00 | 271.79 | 276.00 | 81,80981.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 273.00 | 275.00 | 269.30 | 271.00 | 34,39434.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 269.00 | 272.50 | 268.30 | 272.00 | 25,18725.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 273.00 | 273.00 | 267.00 | 268.00 | 99,54099.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 270.00 | 273.00 | 267.00 | 270.00 | 191,042191.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 265.00 | 269.00 | 265.00 | 268.00 | 135,311135.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 264.00 | 270.00 | 264.00 | 264.00 | 33,89633.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 264.00 | 266.00 | 262.00 | 262.00 | 28,60728.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 266.00 | 267.00 | 264.00 | 267.00 | 68,93368.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 265.00 | 268.00 | 262.00 | 267.00 | 613,735613.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 269.00 | 269.00 | 264.00 | 265.00 | 452,693452.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 265.00 | 271.00 | 265.00 | 271.00 | 54,41254.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 269.00 | 270.00 | 265.89 | 270.00 | 118,065118.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 266.00 | 270.00 | 266.00 | 270.00 | 72,90072.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 268.00 | 269.00 | 265.76 | 269.00 | 71,09371.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 268.00 | 268.00 | 265.00 | 268.00 | 56,48156.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 264.00 | 269.06 | 264.00 | 268.00 | 137,743137.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 270.00 | 270.00 | 262.11 | 268.00 | 121,372121.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 266.00 | 268.00 | 262.42 | 268.00 | 135,691135.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 266.00 | 268.00 | 263.00 | 268.00 | 104,479104.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 266.00 | 269.00 | 261.00 | 268.00 | 190,496190.50k |