Investment Trusts

Albion Technology & General VCT Plc

AATG:LSE

Albion Technology & General VCT Plc

Actions
  • Price (GBX)69.00
  • Today's Change0.00 / 0.00%
  • Shares traded901.31k
  • 1 Year change-6.76%
  • Beta-0.0566
Data delayed at least 20 minutes, as of Apr 30 2024 14:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202469.0069.0069.0069.0000.00
Thursday, May 02, 2024Thu, May 02, 202469.0069.0069.0069.0000.00
Wednesday, May 01, 2024Wed, May 01, 202469.0069.0069.0069.0000.00
Tuesday, April 30, 2024Tue, Apr 30, 202469.0068.5768.5769.003,281,6423.28m
Monday, April 29, 2024Mon, Apr 29, 202469.0069.0069.0069.0000.00
Friday, April 26, 2024Fri, Apr 26, 202469.0069.0069.0069.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202469.0067.5067.5069.0011,71911.72k
Wednesday, April 24, 2024Wed, Apr 24, 202469.0067.5067.5069.003,4353.44k
Tuesday, April 23, 2024Tue, Apr 23, 202469.0067.5067.5069.003,7783.78k
Monday, April 22, 2024Mon, Apr 22, 202469.0067.5067.5069.0013,69113.69k
Friday, April 19, 2024Fri, Apr 19, 202469.0069.0069.0069.0000.00
Thursday, April 18, 2024Thu, Apr 18, 202469.0069.0069.0069.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 202469.0069.0069.0069.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 202469.0069.0069.0069.0000.00
Monday, April 15, 2024Mon, Apr 15, 202469.0067.5067.5069.0010,20310.20k
Friday, April 12, 2024Fri, Apr 12, 202469.0067.5067.5069.0013,58613.59k
Thursday, April 11, 2024Thu, Apr 11, 202469.0067.5067.5069.004,6874.69k
Wednesday, April 10, 2024Wed, Apr 10, 202469.0067.5067.5069.001,7631.76k
Tuesday, April 09, 2024Tue, Apr 09, 202469.0069.0069.0069.0000.00
Monday, April 08, 2024Mon, Apr 08, 202469.0067.5067.5069.0035,31235.31k
Friday, April 05, 2024Fri, Apr 05, 202469.0067.5067.5069.001,2721.27k
Thursday, April 04, 2024Thu, Apr 04, 202469.0069.0069.0069.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 30 2024 15:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.