| Wednesday, May 22, 2024Wed, May 22, 2024 | 87.00 | 89.50 | 85.40 | 87.98 | 415,255415.26k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 87.10 | 89.90 | 86.72 | 87.00 | 371,900371.90k |
| Monday, May 20, 2024Mon, May 20, 2024 | 88.50 | 90.40 | 86.20 | 87.00 | 355,654355.65k |
| Friday, May 17, 2024Fri, May 17, 2024 | 88.50 | 90.80 | 86.51 | 87.80 | 306,002306.00k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 88.50 | 90.90 | 87.00 | 88.50 | 266,667266.67k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 86.50 | 88.30 | 86.50 | 88.20 | 255,793255.79k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 86.00 | 87.60 | 85.77 | 87.00 | 260,560260.56k |
| Monday, May 13, 2024Mon, May 13, 2024 | 86.60 | 88.90 | 85.26 | 86.00 | 340,302340.30k |
| Friday, May 10, 2024Fri, May 10, 2024 | 88.00 | 89.90 | 86.50 | 86.50 | 360,886360.89k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 90.60 | 90.60 | 87.50 | 88.00 | 222,411222.41k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 90.10 | 91.40 | 87.60 | 88.00 | 404,723404.72k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 87.80 | 90.00 | 87.70 | 88.90 | 329,844329.84k |
| Friday, May 03, 2024Fri, May 03, 2024 | 88.00 | 89.00 | 87.14 | 87.70 | 358,748358.75k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 86.40 | 88.40 | 83.80 | 87.00 | 274,024274.02k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 83.80 | 86.90 | 83.80 | 85.80 | 270,460270.46k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.10 | 87.30 | 82.80 | 84.10 | 152,469152.47k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 84.00 | 87.30 | 82.60 | 83.90 | 214,937214.94k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 82.90 | 87.30 | 82.80 | 84.10 | 218,659218.66k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.20 | 87.10 | 83.00 | 83.20 | 276,086276.09k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.10 | 87.30 | 84.02 | 85.10 | 322,985322.99k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.90 | 87.40 | 82.00 | 87.20 | 703,051703.05k |
