Friday, May 10, 2024Fri, May 10, 2024 | 88.00 | 89.90 | 86.50 | 86.50 | 360,886360.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.60 | 90.60 | 87.50 | 88.00 | 222,411222.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.10 | 91.40 | 87.60 | 88.00 | 404,723404.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.80 | 90.00 | 87.70 | 88.90 | 329,844329.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 88.00 | 89.00 | 87.14 | 87.70 | 358,748358.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.40 | 88.40 | 83.80 | 87.00 | 274,024274.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 83.80 | 86.90 | 83.80 | 85.80 | 270,460270.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.10 | 87.30 | 82.80 | 84.10 | 152,469152.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.00 | 87.30 | 82.60 | 83.90 | 214,937214.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 82.90 | 87.30 | 82.80 | 84.10 | 218,659218.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.20 | 87.10 | 83.00 | 83.20 | 276,086276.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.10 | 87.30 | 84.02 | 85.10 | 322,985322.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.90 | 87.40 | 82.00 | 87.20 | 703,051703.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.00 | 87.30 | 82.00 | 83.20 | 315,904315.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.00 | 86.90 | 81.00 | 82.30 | 842,060842.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.00 | 86.90 | 82.00 | 82.00 | 308,393308.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.60 | 86.80 | 82.00 | 82.20 | 264,331264.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.80 | 85.70 | 82.00 | 82.30 | 503,844503.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.20 | 87.30 | 83.10 | 84.60 | 206,926206.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 84.00 | 86.50 | 83.40 | 84.70 | 179,301179.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 86.90 | 86.90 | 84.00 | 84.30 | 183,116183.12k |