Menu Search
Investment Trusts

AVI Global Trust PLC

AGT:LSE

AVI Global Trust PLC

Actions
  • Price (GBX)245.00
  • Today's Change1.00 / 0.41%
  • Shares traded449.83k
  • 1 Year change+29.63%
  • Beta1.0666
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024242.50245.99242.50245.00449,827449.83k
Thursday, May 09, 2024Thu, May 09, 2024243.00245.00241.50244.00928,988928.99k
Wednesday, May 08, 2024Wed, May 08, 2024241.50243.50241.00242.50331,060331.06k
Tuesday, May 07, 2024Tue, May 07, 2024241.00244.50241.00243.50662,212662.21k
Friday, May 03, 2024Fri, May 03, 2024239.00242.19238.00242.00490,542490.54k
Thursday, May 02, 2024Thu, May 02, 2024235.50239.00235.50239.00463,940463.94k
Wednesday, May 01, 2024Wed, May 01, 2024236.00237.11235.50237.00443,850443.85k
Tuesday, April 30, 2024Tue, Apr 30, 2024239.00239.00236.50237.00357,208357.21k
Monday, April 29, 2024Mon, Apr 29, 2024236.50239.00235.50237.50823,154823.15k
Friday, April 26, 2024Fri, Apr 26, 2024233.50236.51233.11236.50858,545858.55k
Thursday, April 25, 2024Thu, Apr 25, 2024235.50236.50231.50232.00662,686662.69k
Wednesday, April 24, 2024Wed, Apr 24, 2024235.00236.50235.00235.50630,003630.00k
Tuesday, April 23, 2024Tue, Apr 23, 2024232.50236.00232.50235.50777,999778.00k
Monday, April 22, 2024Mon, Apr 22, 2024230.50234.28230.37233.50687,738687.74k
Friday, April 19, 2024Fri, Apr 19, 2024225.50230.00225.50230.00592,473592.47k
Thursday, April 18, 2024Thu, Apr 18, 2024227.50228.00226.50228.00906,469906.47k
Wednesday, April 17, 2024Wed, Apr 17, 2024225.00226.52224.48224.50460,005460.01k
Tuesday, April 16, 2024Tue, Apr 16, 2024228.50228.84225.00225.00739,345739.35k
Monday, April 15, 2024Mon, Apr 15, 2024228.50230.50228.48229.00946,410946.41k
Friday, April 12, 2024Fri, Apr 12, 2024230.00231.00229.46230.001,052,1361.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.