Friday, May 17, 2024Fri, May 17, 2024 | 85.60 | 85.80 | 85.20 | 85.80 | 8,7268.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.00 | 85.60 | 85.00 | 85.60 | 7,8037.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.80 | 85.80 | 85.00 | 85.00 | 12,94212.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 85.40 | 85.80 | 85.20 | 85.20 | 4,6134.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 85.20 | 86.40 | 85.20 | 85.40 | 8,1168.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 86.80 | 86.80 | 85.40 | 85.40 | 13,51113.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.40 | 86.80 | 85.80 | 85.80 | 16,11616.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 86.80 | 86.80 | 86.00 | 86.40 | 26,79726.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 86.60 | 86.80 | 85.60 | 86.80 | 6,7006.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 86.40 | 86.80 | 86.00 | 86.60 | 26,45826.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.00 | 86.00 | 84.80 | 86.00 | 25,42625.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.00 | 85.40 | 84.60 | 85.00 | 24,60924.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.80 | 85.20 | 84.60 | 84.60 | 26,01826.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.80 | 85.80 | 84.60 | 84.60 | 19,75419.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.80 | 86.00 | 85.60 | 85.60 | 26,20926.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.60 | 86.00 | 85.60 | 85.80 | 19,30619.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.00 | 86.80 | 85.40 | 85.60 | 19,95919.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.60 | 86.60 | 85.60 | 86.60 | 21,51321.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.00 | 87.00 | 85.80 | 85.80 | 17,22317.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.60 | 86.80 | 85.80 | 86.80 | 17,10117.10k |