Friday, June 07, 2024Fri, Jun 07, 2024 | 770.00 | 786.00 | 762.88 | 786.00 | 89,15989.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 752.00 | 764.00 | 742.00 | 764.00 | 74,77574.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 736.00 | 760.00 | 726.00 | 752.00 | 54,02054.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 740.00 | 748.00 | 668.00 | 728.00 | 224,463224.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 752.00 | 774.00 | 745.57 | 764.00 | 149,335149.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 738.00 | 748.00 | 735.43 | 740.00 | 32,28232.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 740.00 | 748.00 | 736.00 | 736.00 | 322,060322.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 742.00 | 752.00 | 740.00 | 750.00 | 36,33336.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 758.00 | 758.00 | 742.00 | 748.00 | 29,28029.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 752.00 | 759.28 | 747.33 | 748.00 | 18,70218.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 750.00 | 758.00 | 746.00 | 752.00 | 52,76152.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 756.00 | 758.00 | 736.00 | 746.00 | 13,83213.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 736.00 | 754.00 | 735.00 | 748.00 | 72,60672.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 746.00 | 752.80 | 739.36 | 746.00 | 130,122130.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 742.00 | 746.40 | 737.44 | 744.00 | 101,464101.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 744.00 | 758.00 | 738.64 | 742.00 | 266,405266.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 750.00 | 766.00 | 744.00 | 744.00 | 65,77265.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 744.00 | 768.00 | 744.00 | 751.00 | 30,03730.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 760.00 | 770.00 | 744.61 | 746.00 | 70,99971.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 754.00 | 768.00 | 754.00 | 754.00 | 62,76362.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 752.00 | 770.00 | 748.00 | 748.00 | 44,98244.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 760.00 | 764.00 | 750.00 | 750.00 | 140,481140.48k |