Menu Search
Investment Trusts

abrdn New India Investment Trust plc

ANII:LSE

abrdn New India Investment Trust plc

Actions
  • Price (GBX)695.12
  • Today's Change-2.88 / -0.41%
  • Shares traded23.62k
  • 1 Year change-1.26%
  • Beta0.1144
Data delayed at least 20 minutes, as of Mar 11 2026 12:57 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 2026696.00696.00692.00695.1223,62023.62k
Tuesday, March 10, 2026Tue, Mar 10, 2026684.00717.04672.00698.0063,70263.70k
Monday, March 09, 2026Mon, Mar 09, 2026696.00721.74666.00696.0088,67888.68k
Friday, March 06, 2026Fri, Mar 06, 2026714.00736.00706.50718.0032,27232.27k
Thursday, March 05, 2026Thu, Mar 05, 2026720.00744.00700.00722.0049,21449.21k
Wednesday, March 04, 2026Wed, Mar 04, 2026704.00730.00686.26720.0056,80656.81k
Tuesday, March 03, 2026Tue, Mar 03, 2026722.00728.77704.00714.00144,060144.06k
Monday, March 02, 2026Mon, Mar 02, 2026722.00742.00720.00722.0037,51437.51k
Friday, February 27, 2026Fri, Feb 27, 2026734.00756.00732.00734.0021,04121.04k
Thursday, February 26, 2026Thu, Feb 26, 2026740.00756.00736.00742.0091,89191.89k
Wednesday, February 25, 2026Wed, Feb 25, 2026750.00758.00732.00750.0019,51119.51k
Tuesday, February 24, 2026Tue, Feb 24, 2026738.00756.00734.00736.0035,27035.27k
Monday, February 23, 2026Mon, Feb 23, 2026742.00760.00732.00744.0037,05937.06k
Friday, February 20, 2026Fri, Feb 20, 2026742.00758.00734.40746.0069,74069.74k
Thursday, February 19, 2026Thu, Feb 19, 2026734.00758.00734.00744.00652,722652.72k
Wednesday, February 18, 2026Wed, Feb 18, 2026748.00758.00736.64752.001,061,8271.06m
Tuesday, February 17, 2026Tue, Feb 17, 2026748.00758.00744.00752.0043,94943.95k
Monday, February 16, 2026Mon, Feb 16, 2026740.00744.00735.23740.0064,39064.39k
Friday, February 13, 2026Fri, Feb 13, 2026748.00758.00736.00736.0075,26075.26k
Thursday, February 12, 2026Thu, Feb 12, 2026750.00772.00744.00748.0087,84087.84k
Wednesday, February 11, 2026Wed, Feb 11, 2026752.00772.00744.63754.00110,658110.66k
Tuesday, February 10, 2026Tue, Feb 10, 2026756.00770.00753.10758.0062,16262.16k
Monday, February 09, 2026Mon, Feb 09, 2026748.00768.00748.00764.0066,54366.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 12:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.