Friday, May 03, 2024Fri, May 03, 2024 | 752.00 | 768.00 | 742.00 | 752.00 | 58,43358.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 764.00 | 770.00 | 756.00 | 760.00 | 88,44488.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 760.00 | 764.00 | 750.00 | 758.00 | 87,72587.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 748.00 | 756.00 | 731.72 | 750.00 | 112,328112.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 730.00 | 746.00 | 718.00 | 746.00 | 350,162350.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 722.00 | 726.00 | 715.30 | 726.00 | 28,84428.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 712.00 | 717.40 | 700.00 | 714.00 | 54,32854.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 716.00 | 722.00 | 706.00 | 714.00 | 29,76829.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 706.00 | 714.00 | 694.80 | 714.00 | 38,74838.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 700.00 | 706.00 | 678.08 | 704.00 | 26,48026.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 694.00 | 698.00 | 676.08 | 695.00 | 32,11532.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 690.00 | 698.00 | 678.79 | 698.00 | 53,88853.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 694.00 | 694.00 | 682.58 | 688.00 | 59,32359.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 688.00 | 698.00 | 683.92 | 690.00 | 98,16798.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 692.00 | 698.00 | 673.20 | 690.00 | 42,54242.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 682.00 | 696.00 | 679.30 | 692.00 | 41,15641.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 662.00 | 690.00 | 662.00 | 688.00 | 100,156100.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 672.00 | 678.00 | 670.00 | 678.00 | 62,86662.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 670.00 | 678.00 | 650.00 | 678.00 | 57,66157.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 664.00 | 676.00 | 655.00 | 672.00 | 59,14759.15k |