Menu Search
Investment Trusts

abrdn Property Income Trust Limited

API:LSE

abrdn Property Income Trust Limited

Actions
  • Price (GBX)52.40
  • Today's Change0.00 / 0.00%
  • Shares traded2.53m
  • 1 Year change-3.85%
  • Beta0.5257
Data delayed at least 15 minutes, as of Apr 26 2024 17:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202452.5053.5552.1052.402,528,2502.53m
Thursday, April 25, 2024Thu, Apr 25, 202451.5052.5051.3352.401,303,7641.30m
Wednesday, April 24, 2024Wed, Apr 24, 202451.4051.7051.0051.20256,653256.65k
Tuesday, April 23, 2024Tue, Apr 23, 202450.3051.4050.0051.40618,421618.42k
Monday, April 22, 2024Mon, Apr 22, 202449.8050.2049.1050.00828,914828.91k
Friday, April 19, 2024Fri, Apr 19, 202449.8049.8048.1548.651,774,7511.77m
Thursday, April 18, 2024Thu, Apr 18, 202449.7549.7548.9649.40865,950865.95k
Wednesday, April 17, 2024Wed, Apr 17, 202449.0050.5049.0049.402,132,9802.13m
Tuesday, April 16, 2024Tue, Apr 16, 202448.5049.4547.6748.90721,554721.55k
Monday, April 15, 2024Mon, Apr 15, 202447.3549.6547.3549.151,557,3561.56m
Friday, April 12, 2024Fri, Apr 12, 202449.1549.9548.1048.60574,457574.46k
Thursday, April 11, 2024Thu, Apr 11, 202447.1549.1047.1548.751,238,0461.24m
Wednesday, April 10, 2024Wed, Apr 10, 202447.0048.1546.9047.9537,846,63137.85m
Tuesday, April 09, 2024Tue, Apr 09, 202448.6549.9047.1447.351,924,0461.92m
Monday, April 08, 2024Mon, Apr 08, 202448.5548.8047.4047.751,799,7711.80m
Friday, April 05, 2024Fri, Apr 05, 202448.2048.8047.1548.602,008,9322.01m
Thursday, April 04, 2024Thu, Apr 04, 202449.4550.5547.6948.502,539,6022.54m
Wednesday, April 03, 2024Wed, Apr 03, 202450.0050.2848.5948.851,957,4321.96m
Tuesday, April 02, 2024Tue, Apr 02, 202450.2052.1048.8049.004,510,5914.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 18:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.