Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.79 | 5.79 | 5.75 | 5.79 | ||
5.31 | 5.31 | 5.31 | 5.31 | ||
5.79 | 5.79 | 5.25 | 5.78 | ||
5.50 | 6.00 | 5.50 | 6.00 | ||
5.50 | 5.50 | 5.50 | 5.50 | ||
5.50 | 6.00 | 5.50 | 6.00 | ||
5.49 | 5.49 | 5.48 | 5.49 | ||
5.43 | 5.43 | 5.43 | 5.43 | ||
5.49 | 5.49 | 5.49 | 5.49 | ||
5.45 | 5.48 | 5.25 | 5.25 | ||
5.12 | 5.49 | 5.12 | 5.49 | ||
5.29 | 5.30 | 5.29 | 5.30 |
Data delayed at least 15 minutes, as of Dec 30 1899.