Friday, May 10, 2024Fri, May 10, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.50 | 136.49 | 125.00 | 137.50 | 10,43310.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.00 | 134.00 | 130.75 | 137.50 | 22,05222.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.00 | 136.70 | 130.00 | 140.00 | 27,82927.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.00 | 136.71 | 136.70 | 140.00 | 1,5151.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.00 | 136.71 | 136.71 | 140.00 | 3,9373.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.00 | 136.71 | 136.71 | 140.00 | 250250.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 140.00 | 142.45 | 136.70 | 140.00 | 10,11410.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 142.45 | 136.50 | 140.00 | 26,06826.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 140.00 | 145.00 | 135.00 | 140.00 | 21,55021.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 140.00 | 136.00 | 136.00 | 140.00 | 1,8001.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.00 | 135.25 | 135.00 | 140.00 | 26,77626.78k |