| Wednesday, May 15, 2024Wed, May 15, 2024 | 85.50 | 85.50 | 84.31 | 85.50 | 57,76557.77k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 82.00 | 85.50 | 82.00 | 83.75 | 10,00210.00k |
| Monday, May 13, 2024Mon, May 13, 2024 | 84.22 | 85.92 | 84.22 | 83.75 | 83,88683.89k |
| Friday, May 10, 2024Fri, May 10, 2024 | 83.50 | 85.50 | 82.00 | 83.50 | 238,131238.13k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 84.60 | 85.00 | 84.00 | 83.75 | 51,77251.77k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 85.00 | 85.50 | 83.63 | 83.75 | 83,68883.69k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 82.50 | 85.00 | 82.50 | 85.00 | 113,467113.47k |
| Friday, May 03, 2024Fri, May 03, 2024 | 82.50 | 84.47 | 82.00 | 82.00 | 92,20092.20k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 80.50 | 83.50 | 80.50 | 81.75 | 94,42994.43k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 80.00 | 82.00 | 78.50 | 80.75 | 49,31249.31k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.00 | 80.00 | 77.00 | 79.00 | 42,75542.76k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 80.00 | 77.50 | 78.00 | 40,71240.71k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 77.00 | 78.55 | 77.00 | 77.00 | 17,64017.64k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.00 | 78.20 | 76.50 | 76.50 | 29,97129.97k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.00 | 78.30 | 75.00 | 75.00 | 59,12859.13k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.50 | 78.50 | 77.00 | 77.00 | 16,60616.61k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 79.00 | 79.00 | 76.45 | 79.00 | 275,852275.85k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 77.50 | 77.50 | 76.25 | 77.50 | 372,714372.71k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.50 | 78.50 | 77.00 | 77.50 | 23,84423.84k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,3241.32k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.00 | 79.00 | 76.00 | 79.00 | 323,714323.71k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 79.00 | 79.00 | 77.38 | 77.50 | 152,657152.66k |
