| Monday, May 20, 2024Mon, May 20, 2024 | 61.80 | 64.00 | 61.00 | 62.40 | 3,324,2533.32m |
| Friday, May 17, 2024Fri, May 17, 2024 | 61.40 | 62.80 | 60.57 | 60.80 | 207,651207.65k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 62.20 | 62.40 | 61.20 | 61.20 | 708,828708.83k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 60.00 | 63.00 | 59.30 | 61.80 | 2,246,3692.25m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 59.20 | 60.00 | 58.50 | 59.60 | 2,191,3422.19m |
| Monday, May 13, 2024Mon, May 13, 2024 | 58.60 | 60.00 | 58.00 | 59.60 | 1,516,6091.52m |
| Friday, May 10, 2024Fri, May 10, 2024 | 58.80 | 59.80 | 58.20 | 58.60 | 1,514,9431.51m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 59.80 | 60.00 | 58.00 | 58.80 | 458,042458.04k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 60.00 | 60.00 | 59.40 | 59.80 | 399,021399.02k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 61.00 | 61.40 | 59.60 | 60.00 | 885,162885.16k |
| Friday, May 03, 2024Fri, May 03, 2024 | 59.40 | 60.20 | 58.40 | 60.20 | 459,754459.75k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 60.80 | 61.40 | 58.00 | 58.80 | 597,905597.91k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 59.40 | 60.40 | 59.00 | 59.00 | 390,646390.65k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.20 | 61.20 | 59.20 | 59.20 | 675,040675.04k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 60.80 | 62.80 | 59.40 | 59.40 | 355,662355.66k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 61.40 | 62.20 | 60.60 | 60.60 | 356,727356.73k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.40 | 62.40 | 60.92 | 61.40 | 281,256281.26k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.80 | 61.80 | 60.00 | 61.00 | 228,780228.78k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.40 | 62.40 | 60.80 | 60.80 | 516,762516.76k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 61.60 | 62.08 | 61.20 | 61.60 | 438,212438.21k |
