Friday, May 24, 2024Fri, May 24, 2024 | 447.00 | 456.00 | 447.00 | 456.00 | 16,04616.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 453.00 | 455.00 | 447.35 | 454.00 | 97,46297.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 451.00 | 454.22 | 446.90 | 451.00 | 113,435113.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 452.00 | 456.00 | 446.65 | 451.00 | 124,614124.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 455.00 | 458.12 | 454.00 | 455.00 | 169,068169.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 456.00 | 459.00 | 448.00 | 454.00 | 247,173247.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 454.00 | 457.96 | 454.00 | 457.00 | 319,926319.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 457.00 | 457.00 | 446.07 | 454.00 | 168,717168.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 452.00 | 456.45 | 446.88 | 452.00 | 544,573544.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 452.00 | 455.84 | 450.00 | 455.00 | 228,217228.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 450.00 | 454.00 | 444.00 | 452.00 | 190,545190.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 441.00 | 453.00 | 441.00 | 447.00 | 67,52467.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 452.00 | 452.00 | 443.00 | 446.00 | 78,93778.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 437.00 | 452.00 | 436.05 | 446.00 | 247,590247.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 438.00 | 443.00 | 437.25 | 439.00 | 203,194203.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 431.00 | 442.03 | 431.00 | 441.00 | 199,441199.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 433.00 | 441.00 | 433.00 | 438.00 | 83,85883.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 440.00 | 443.00 | 430.16 | 438.00 | 247,327247.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 442.00 | 445.00 | 429.63 | 439.00 | 119,258119.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 432.00 | 434.00 | 425.00 | 432.00 | 889,557889.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 433.00 | 443.11 | 427.12 | 430.00 | 229,207229.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 437.00 | 442.77 | 433.00 | 434.00 | 157,104157.10k |