| Tuesday, May 14, 2024Tue, May 14, 2024 | 491.50 | 491.50 | 491.50 | 492.20 | 21,02921.03k |
| Monday, May 13, 2024Mon, May 13, 2024 | 484.50 | 493.00 | 484.50 | 492.50 | 99,80699.81k |
| Friday, May 10, 2024Fri, May 10, 2024 | 481.50 | 490.90 | 481.50 | 490.00 | 105,384105.38k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 483.50 | 486.50 | 481.07 | 485.00 | 61,66661.67k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 481.00 | 484.00 | 476.78 | 484.00 | 152,415152.42k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 478.00 | 480.85 | 472.00 | 480.50 | 144,271144.27k |
| Friday, May 03, 2024Fri, May 03, 2024 | 475.00 | 477.00 | 470.50 | 476.50 | 59,29359.29k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 467.50 | 474.00 | 464.58 | 473.00 | 161,549161.55k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 468.50 | 469.50 | 464.57 | 469.00 | 106,139106.14k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 467.50 | 469.50 | 461.35 | 468.50 | 258,000258.00k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 463.50 | 467.00 | 457.00 | 466.00 | 87,09087.09k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 455.50 | 463.50 | 455.50 | 463.50 | 140,233140.23k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 463.00 | 463.50 | 455.23 | 460.00 | 303,350303.35k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 458.50 | 465.00 | 456.66 | 458.00 | 345,369345.37k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 458.50 | 463.50 | 452.10 | 462.00 | 106,332106.33k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 450.50 | 458.00 | 450.10 | 457.50 | 180,261180.26k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 452.00 | 453.50 | 449.50 | 451.50 | 33,59033.59k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 451.00 | 454.50 | 447.94 | 453.50 | 174,896174.90k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 444.00 | 450.00 | 444.00 | 449.00 | 116,026116.03k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 448.50 | 452.00 | 447.50 | 448.00 | 134,605134.61k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 448.50 | 457.00 | 448.50 | 457.00 | 164,432164.43k |
