Menu Search
Investment Trusts

British & American Investment Trust

BAF:LSE

British & American Investment Trust

Actions
  • Price (GBX)14.00
  • Today's Change-0.50 / -3.45%
  • Shares traded2.00k
  • 1 Year change-30.00%
  • Beta0.5822
Data delayed at least 20 minutes, as of Mar 03 2026 13:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 202614.0014.0014.0014.0000.00
Thursday, March 05, 2026Thu, Mar 05, 202614.5014.5014.5014.5000.00
Wednesday, March 04, 2026Wed, Mar 04, 202614.5014.5014.5014.5000.00
Tuesday, March 03, 2026Tue, Mar 03, 202614.5013.8513.8514.502,0002.00k
Monday, March 02, 2026Mon, Mar 02, 202614.5013.8513.8514.505,0005.00k
Friday, February 27, 2026Fri, Feb 27, 202614.5013.8513.8514.50200200.00
Thursday, February 26, 2026Thu, Feb 26, 202614.5013.8513.8514.509090.00
Wednesday, February 25, 2026Wed, Feb 25, 202614.5014.5014.5014.5000.00
Tuesday, February 24, 2026Tue, Feb 24, 202614.0013.8513.8514.502,3002.30k
Monday, February 23, 2026Mon, Feb 23, 202614.5013.8513.8514.503,4293.43k
Friday, February 20, 2026Fri, Feb 20, 202614.0015.7015.7014.502,0002.00k
Thursday, February 19, 2026Thu, Feb 19, 202614.5013.7713.7714.501,5501.55k
Wednesday, February 18, 2026Wed, Feb 18, 202614.5014.5014.5014.5000.00
Tuesday, February 17, 2026Tue, Feb 17, 202614.5015.7015.7014.50201201.00
Monday, February 16, 2026Mon, Feb 16, 202614.5016.0013.0014.50815815.00
Friday, February 13, 2026Fri, Feb 13, 202614.5013.6613.6614.501,1401.14k
Thursday, February 12, 2026Thu, Feb 12, 202614.5014.5014.5014.5000.00
Wednesday, February 11, 2026Wed, Feb 11, 202614.5016.0013.0014.506,1716.17k
Tuesday, February 10, 2026Tue, Feb 10, 202614.5013.6613.6614.50271271.00
Monday, February 09, 2026Mon, Feb 09, 202614.5014.5014.5014.5000.00
Friday, February 06, 2026Fri, Feb 06, 202615.0016.0013.0014.502020.00
Thursday, February 05, 2026Thu, Feb 05, 202615.0015.0015.0015.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 13:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.