Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.50 | 32.00 | 25.40 | 25.40 | 102,127102.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 30.00 | 24.80 | 28.00 | 27,72527.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.00 | 28.00 | 24.00 | 26.00 | 9,9139.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 28.00 | 23.60 | 26.00 | 24,68624.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 3,2833.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 27.00 | 22.60 | 22.60 | 43,87443.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.50 | 25.85 | 25.85 | 24.50 | 1,9091.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.00 | 26.00 | 22.60 | 25.00 | 10,12910.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.50 | 27.00 | 22.60 | 25.00 | 37,08837.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.50 | 21.00 | 21.00 | 22.50 | 563563.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.50 | 24.00 | 21.00 | 21.60 | 987987.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.50 | 24.00 | 20.00 | 22.50 | 6,0866.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.50 | 23.00 | 20.77 | 21.50 | 17,80217.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.50 | 23.00 | 20.00 | 21.50 | 53,71453.71k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.50 | 21.05 | 21.05 | 21.50 | 1,0021.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 21.50 | 24.33 | 20.00 | 21.50 | 36,94136.94k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 21.50 | 23.00 | 20.75 | 21.50 | 3,3723.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.00 | 23.00 | 20.00 | 21.50 | 9,6029.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.00 | 19.78 | 19.78 | 21.00 | 4,8384.84k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.50 | 22.00 | 19.00 | 21.00 | 1,6701.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.50 | 22.00 | 19.57 | 20.50 | 2,1042.10k |