Thursday, May 02, 2024Thu, May 02, 2024 | 18.00 | 16.20 | 16.20 | 18.00 | 50,00050.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 1,3691.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.00 | 17.08 | 17.08 | 18.00 | 3,0003.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.00 | 20.00 | 20.00 | 18.00 | 88.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.00 | 16.00 | 16.00 | 18.00 | 2828.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 296296.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.00 | 17.20 | 16.56 | 18.00 | 1,0101.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.00 | 17.40 | 16.00 | 18.00 | 10,48210.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 190190.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.00 | 17.40 | 17.40 | 18.00 | 423423.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.00 | 16.20 | 16.20 | 18.00 | 1616.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.00 | 16.20 | 16.20 | 16.20 | 223223.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.00 | 20.00 | 14.75 | 18.00 | 240,677240.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.00 | 19.52 | 15.25 | 18.00 | 73,30273.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 11,43811.44k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.00 | 19.70 | 16.68 | 18.00 | 4,4544.45k |