Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,305.00 | 1,310.00 | 1,285.00 | 1,306.87 | ||
| 1,310.00 | 1,317.50 | 1,305.00 | 1,312.50 | ||
| 1,320.00 | 1,340.00 | 1,308.50 | 1,315.00 | ||
| 1,320.00 | 1,344.00 | 1,314.95 | 1,320.00 | ||
| 1,330.00 | 1,350.00 | 1,330.00 | 1,337.50 | ||
| 1,340.00 | 1,355.95 | 1,324.71 | 1,335.00 | ||
| 1,346.40 | 1,350.00 | 1,329.90 | 1,335.00 | ||
| 1,350.00 | 1,350.00 | 1,334.90 | 1,332.50 | ||
| 1,340.00 | 1,355.00 | 1,334.90 | 1,335.00 | ||
| 1,340.00 | 1,346.74 | 1,330.00 | 1,345.00 | ||
| 1,353.20 | 1,355.00 | 1,336.20 | 1,342.50 | ||
| 1,340.00 | 1,350.00 | 1,332.24 | 1,350.00 | ||
| 1,345.00 | 1,349.44 | 1,330.00 | 1,337.50 | ||
| 1,345.00 | 1,350.00 | 1,332.50 | 1,337.50 | ||
| 1,340.00 | 1,343.73 | 1,334.60 | 1,335.00 | ||
| 1,328.60 | 1,355.00 | 1,325.00 | 1,337.50 | ||
| 1,300.00 | 1,345.00 | 1,288.00 | 1,330.00 | ||
| 1,285.00 | 1,299.74 | 1,276.75 | 1,297.50 | ||
| 1,280.00 | 1,285.00 | 1,275.50 | 1,277.50 | ||
| 1,300.00 | 1,304.20 | 1,285.00 | 1,295.00 | ||
| 1,300.00 | 1,300.00 | 1,292.50 | 1,300.00 |
Data delayed at least 20 minutes, as of May 29 2024 10:24 BST.
