Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,340.00 | 1,350.00 | 1,340.00 | 1,325.00 | ||
| 1,346.40 | 1,350.00 | 1,329.90 | 1,335.00 | ||
| 1,350.00 | 1,350.00 | 1,334.90 | 1,332.50 | ||
| 1,340.00 | 1,355.00 | 1,334.90 | 1,335.00 | ||
| 1,340.00 | 1,346.74 | 1,330.00 | 1,345.00 | ||
| 1,353.20 | 1,355.00 | 1,336.20 | 1,342.50 | ||
| 1,340.00 | 1,350.00 | 1,332.24 | 1,350.00 | ||
| 1,345.00 | 1,349.44 | 1,330.00 | 1,337.50 | ||
| 1,345.00 | 1,350.00 | 1,332.50 | 1,337.50 | ||
| 1,340.00 | 1,343.73 | 1,334.60 | 1,335.00 | ||
| 1,328.60 | 1,355.00 | 1,325.00 | 1,337.50 | ||
| 1,300.00 | 1,345.00 | 1,288.00 | 1,330.00 | ||
| 1,285.00 | 1,299.74 | 1,276.75 | 1,297.50 | ||
| 1,280.00 | 1,285.00 | 1,275.50 | 1,277.50 | ||
| 1,300.00 | 1,304.20 | 1,285.00 | 1,295.00 | ||
| 1,300.00 | 1,300.00 | 1,292.50 | 1,300.00 | ||
| 1,300.00 | 1,311.56 | 1,288.20 | 1,300.00 | ||
| 1,290.00 | 1,300.00 | 1,280.25 | 1,287.50 | ||
| 1,285.00 | 1,300.05 | 1,279.22 | 1,295.00 | ||
| 1,300.00 | 1,318.40 | 1,290.00 | 1,295.00 | ||
| 1,300.00 | 1,300.00 | 1,270.00 | 1,295.00 |
Data delayed at least 20 minutes, as of May 21 2024 16:03 BST.
