Wednesday, May 01, 2024Wed, May 01, 2024 | 141.00 | 142.60 | 140.00 | 142.20 | 1,707,3141.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.80 | 142.73 | 140.80 | 141.60 | 911,140911.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 142.00 | 144.60 | 139.71 | 142.60 | 1,107,2301.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.00 | 142.00 | 140.00 | 141.60 | 897,499897.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 142.00 | 143.00 | 140.09 | 140.40 | 2,398,9302.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 143.00 | 144.80 | 142.20 | 142.80 | 1,516,3881.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.20 | 145.00 | 139.20 | 144.20 | 2,112,6832.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 142.00 | 139.40 | 141.40 | 1,067,9051.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 140.00 | 141.18 | 139.00 | 140.60 | 945,891945.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.40 | 142.60 | 140.40 | 142.00 | 1,000,7371.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.00 | 143.00 | 140.60 | 141.60 | 1,135,8001.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.60 | 144.12 | 141.80 | 142.20 | 2,600,6182.60m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 147.00 | 149.30 | 144.20 | 144.20 | 1,414,4781.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 150.20 | 150.20 | 147.00 | 147.00 | 1,864,0261.86m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 150.20 | 150.40 | 148.60 | 148.60 | 1,206,8401.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 149.20 | 151.82 | 148.60 | 149.40 | 2,212,1822.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 148.00 | 150.60 | 147.90 | 149.40 | 1,274,7521.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 149.00 | 150.40 | 147.58 | 148.40 | 766,240766.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 148.40 | 149.80 | 147.40 | 147.60 | 468,208468.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 150.40 | 150.40 | 148.80 | 149.60 | 1,128,4481.13m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 150.60 | 150.60 | 149.00 | 149.60 | 2,422,5632.42m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 153.00 | 155.57 | 150.59 | 150.60 | 1,275,1171.28m |