Monday, May 13, 2024Mon, May 13, 2024 | 98.40 | 98.90 | 98.40 | 98.71 | 635,900635.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.80 | 99.50 | 97.40 | 99.00 | 483,734483.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 98.50 | 97.00 | 97.80 | 414,883414.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.50 | 98.68 | 96.80 | 97.60 | 196,529196.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 94.90 | 98.20 | 94.90 | 97.80 | 581,531581.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 95.30 | 96.10 | 94.63 | 96.10 | 193,149193.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.00 | 95.90 | 94.30 | 95.10 | 243,610243.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.70 | 95.60 | 93.80 | 94.10 | 283,135283.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.20 | 95.60 | 94.90 | 95.20 | 350,747350.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.00 | 97.00 | 95.00 | 95.50 | 440,067440.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.20 | 95.90 | 95.15 | 95.90 | 118,527118.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.40 | 96.40 | 94.56 | 94.80 | 979,095979.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.20 | 97.68 | 95.90 | 96.40 | 908,066908.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.60 | 97.30 | 96.10 | 96.80 | 395,901395.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 95.70 | 96.25 | 95.00 | 95.70 | 188,706188.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.40 | 94.94 | 94.40 | 94.90 | 138,673138.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.40 | 96.97 | 95.20 | 95.40 | 323,779323.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.40 | 97.00 | 95.52 | 95.70 | 463,816463.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 95.70 | 97.38 | 95.50 | 96.00 | 362,197362.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.30 | 99.30 | 96.70 | 97.45 | 518,639518.64k |