| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 7,9417.94k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4.50 | 4.68 | 4.50 | 4.58 | 19,62519.63k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.60 | 4.60 | 4.54 | 4.57 | 25,02325.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.54 | 4.54 | 4.52 | 4.55 | 8,8358.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4,6434.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.50 | 4.58 | 4.49 | 4.52 | 25,51225.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.50 | 4.50 | 4.46 | 4.47 | 101101.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.48 | 4.48 | 4.46 | 4.47 | 6,1796.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.48 | 4.48 | 4.48 | 4.47 | 3535.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.50 | 4.58 | 4.47 | 4.49 | 34,66034.66k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.54 | 4.54 | 4.54 | 4.50 | 3939.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.48 | 4.54 | 4.48 | 4.48 | 37,58537.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.57 | 4.57 | 4.57 | 4.55 | 9,8969.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 6,2806.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.54 | 4.56 | 4.48 | 4.56 | 18,03418.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.40 | 4.64 | 4.40 | 4.57 | 288,647288.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 7,7347.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.36 | 4.38 | 4.21 | 4.38 | 34,33134.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.36 | 4.38 | 4.32 | 4.34 | 38,68838.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.40 | 4.40 | 4.36 | 4.39 | 33,55733.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.42 | 4.42 | 4.36 | 4.38 | 121,261121.26k |
