| Thursday, May 02, 2024Thu, May 02, 2024 | 41.55 | 42.05 | 41.55 | 41.85 | 27,23127.23k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.30 | 41.50 | 40.90 | 41.35 | 56,41556.42k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 40.45 | 41.25 | 40.45 | 41.25 | 58,79858.80k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 40.70 | 40.75 | 40.20 | 40.45 | 51,17651.18k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.10 | 41.20 | 40.20 | 40.55 | 59,65759.66k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.50 | 41.60 | 41.20 | 41.45 | 57,14857.15k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.20 | 41.60 | 40.85 | 41.60 | 113,601113.60k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 41.55 | 40.80 | 41.20 | 63,51963.52k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 41.30 | 41.55 | 40.65 | 41.40 | 62,13162.13k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.85 | 41.85 | 41.10 | 41.75 | 61,48861.49k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.30 | 42.50 | 41.60 | 42.10 | 82,02282.02k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.00 | 42.90 | 41.50 | 42.70 | 129,106129.11k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 42.50 | 43.00 | 41.90 | 42.80 | 99,10799.11k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 43.10 | 43.45 | 42.60 | 42.70 | 51,30051.30k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.20 | 43.40 | 42.50 | 42.95 | 58,45758.46k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.80 | 43.80 | 42.50 | 43.10 | 75,53775.54k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.00 | 43.50 | 42.50 | 43.45 | 83,88683.89k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 43.20 | 43.20 | 42.90 | 43.05 | 42,84742.85k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 43.00 | 43.35 | 42.75 | 43.15 | 85,98385.98k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.00 | 44.00 | 43.05 | 43.45 | 74,78374.78k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 43.90 | 44.20 | 43.20 | 43.80 | 62,23562.24k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.55 | 45.55 | 43.45 | 43.75 | 70,69070.69k |
