Friday, September 20, 2024Fri, Sep 20, 2024 | 111.00 | 111.60 | 110.60 | 111.00 | 510,322510.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.40 | 112.60 | 110.80 | 112.40 | 1,825,0751.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.60 | 112.00 | 110.10 | 110.60 | 1,820,5181.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.60 | 112.20 | 110.60 | 112.00 | 1,576,7461.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.60 | 111.60 | 110.40 | 110.80 | 1,640,6491.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.60 | 111.60 | 109.60 | 111.00 | 1,441,6541.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.60 | 110.80 | 108.60 | 110.00 | 2,782,1752.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.40 | 109.40 | 108.40 | 108.80 | 2,745,5512.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.20 | 109.26 | 108.20 | 109.20 | 822,510822.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.20 | 109.40 | 108.20 | 108.80 | 1,654,6501.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 110.40 | 107.60 | 107.60 | 1,366,5221.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.80 | 111.80 | 109.60 | 109.80 | 867,339867.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.60 | 111.60 | 109.02 | 110.80 | 2,132,4712.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.60 | 114.00 | 111.20 | 111.20 | 1,181,3151.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 114.20 | 112.20 | 113.20 | 2,848,4512.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.00 | 114.00 | 111.60 | 113.00 | 2,203,9482.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.40 | 112.60 | 111.40 | 112.00 | 1,862,8981.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.60 | 112.40 | 111.60 | 111.60 | 1,565,1871.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.00 | 113.40 | 111.80 | 112.00 | 1,475,1051.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 113.40 | 112.58 | 112.60 | 604,356604.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.60 | 114.00 | 112.84 | 113.40 | 1,259,9061.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.00 | 114.60 | 112.00 | 114.00 | 2,138,3212.14m |