Menu Search
Investment Trusts

BlackRock Greater Europe Investment Trust plc

BRGE:LSE

BlackRock Greater Europe Investment Trust plc

Actions
  • Price (GBX)552.00
  • Today's Change-4.00 / -0.72%
  • Shares traded98.38k
  • 1 Year change-2.99%
  • Beta1.1416
Data delayed at least 20 minutes, as of Mar 12 2026 14:49 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 12, 2026Thu, Mar 12, 2026551.00557.00551.00552.0098,38198.38k
Wednesday, March 11, 2026Wed, Mar 11, 2026558.00562.00550.00556.00128,184128.18k
Tuesday, March 10, 2026Tue, Mar 10, 2026561.00568.00556.00560.00171,163171.16k
Monday, March 09, 2026Mon, Mar 09, 2026542.00550.00536.74549.00187,106187.11k
Friday, March 06, 2026Fri, Mar 06, 2026573.00573.00549.00553.00243,232243.23k
Thursday, March 05, 2026Thu, Mar 05, 2026580.00580.00565.00565.00114,779114.78k
Wednesday, March 04, 2026Wed, Mar 04, 2026567.00579.00564.00576.00294,673294.67k
Tuesday, March 03, 2026Tue, Mar 03, 2026581.00581.00566.02570.00178,184178.18k
Monday, March 02, 2026Mon, Mar 02, 2026590.00595.00581.00591.00136,502136.50k
Friday, February 27, 2026Fri, Feb 27, 2026605.00607.80601.00605.00186,035186.04k
Thursday, February 26, 2026Thu, Feb 26, 2026598.00605.00598.00601.0056,37556.38k
Wednesday, February 25, 2026Wed, Feb 25, 2026601.00603.00597.50600.00100,859100.86k
Tuesday, February 24, 2026Tue, Feb 24, 2026598.00601.00592.00597.00220,118220.12k
Monday, February 23, 2026Mon, Feb 23, 2026605.00605.00597.00598.00341,938341.94k
Friday, February 20, 2026Fri, Feb 20, 2026598.00605.00594.00604.00213,302213.30k
Thursday, February 19, 2026Thu, Feb 19, 2026597.00599.00593.57595.00257,481257.48k
Wednesday, February 18, 2026Wed, Feb 18, 2026592.00600.00590.00598.00241,935241.94k
Tuesday, February 17, 2026Tue, Feb 17, 2026585.00593.00582.00593.00487,819487.82k
Monday, February 16, 2026Mon, Feb 16, 2026588.00591.00584.00584.00798,286798.29k
Friday, February 13, 2026Fri, Feb 13, 2026582.00590.00581.56587.00120,573120.57k
Thursday, February 12, 2026Thu, Feb 12, 2026594.00594.00581.00581.00303,929303.93k
Wednesday, February 11, 2026Wed, Feb 11, 2026599.00599.00588.00588.00438,761438.76k
Tuesday, February 10, 2026Tue, Feb 10, 2026593.00600.00591.00598.00240,077240.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 12 2026 14:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.