Friday, June 07, 2024Fri, Jun 07, 2024 | 635.00 | 639.00 | 630.00 | 634.00 | 68,57768.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 629.00 | 637.73 | 629.00 | 636.00 | 153,494153.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 630.00 | 630.00 | 617.00 | 629.00 | 102,696102.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 622.00 | 625.00 | 615.91 | 622.00 | 145,486145.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 627.00 | 631.00 | 621.00 | 625.00 | 108,664108.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 618.00 | 626.00 | 618.00 | 623.00 | 86,22686.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 623.00 | 623.07 | 616.00 | 620.00 | 166,225166.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 624.00 | 629.11 | 617.00 | 620.00 | 151,429151.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 630.00 | 630.00 | 621.76 | 626.00 | 173,962173.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 623.00 | 630.00 | 620.00 | 630.00 | 105,487105.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 624.00 | 631.00 | 617.00 | 617.00 | 264,142264.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 626.00 | 630.00 | 625.00 | 629.00 | 104,710104.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 633.00 | 633.00 | 626.00 | 627.00 | 294,717294.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 631.00 | 635.51 | 630.00 | 630.00 | 143,862143.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 639.00 | 639.00 | 630.00 | 630.00 | 103,506103.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 634.00 | 640.00 | 634.00 | 640.00 | 150,703150.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 632.00 | 640.00 | 632.00 | 639.00 | 205,958205.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 628.00 | 634.00 | 628.00 | 632.00 | 107,608107.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 632.00 | 638.00 | 627.68 | 631.00 | 173,885173.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 631.00 | 638.00 | 628.60 | 632.00 | 114,919114.92k |