Friday, May 03, 2024Fri, May 03, 2024 | 610.00 | 615.00 | 608.66 | 614.00 | 113,568113.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 610.00 | 614.12 | 606.52 | 610.00 | 99,88399.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 612.00 | 614.48 | 609.26 | 613.00 | 93,67793.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 625.00 | 625.00 | 609.00 | 613.00 | 111,590111.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 616.00 | 626.00 | 616.00 | 619.00 | 110,625110.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 614.00 | 623.00 | 612.76 | 620.00 | 87,00987.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 623.00 | 623.00 | 607.33 | 614.00 | 138,632138.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 623.00 | 627.20 | 619.00 | 622.00 | 133,196133.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 622.00 | 627.00 | 619.00 | 621.00 | 81,10781.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 611.00 | 622.00 | 611.00 | 617.00 | 118,163118.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 609.00 | 616.00 | 607.00 | 614.00 | 155,440155.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 630.00 | 630.00 | 610.00 | 611.00 | 81,65081.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 614.00 | 624.00 | 611.40 | 617.00 | 162,119162.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 620.00 | 629.00 | 615.00 | 618.00 | 106,464106.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 632.00 | 639.00 | 624.00 | 626.00 | 106,098106.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 640.00 | 640.00 | 623.00 | 625.00 | 158,028158.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 632.00 | 634.28 | 623.00 | 628.00 | 51,03051.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 630.00 | 635.98 | 624.00 | 632.00 | 148,133148.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 624.00 | 640.00 | 624.00 | 629.00 | 117,375117.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 636.00 | 638.00 | 625.30 | 633.00 | 165,502165.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 625.00 | 634.00 | 624.00 | 633.00 | 106,212106.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 632.00 | 644.00 | 631.08 | 637.00 | 128,012128.01k |