Menu Search
Investment Trusts

BlackRock Smaller Companies Trust

BRSC:LSE

BlackRock Smaller Companies Trust

Actions
  • Price (GBX)1,491.68
  • Today's Change1.68 / 0.11%
  • Shares traded17.95k
  • 1 Year change+14.39%
  • Beta1.3547
Data delayed at least 20 minutes, as of May 24 2024 10:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 20241,488.001,496.001,488.001,491.6817,94817.95k
Thursday, May 23, 2024Thu, May 23, 20241,478.001,502.001,478.001,490.0066,68766.69k
Wednesday, May 22, 2024Wed, May 22, 20241,496.001,506.001,486.001,504.0090,35390.35k
Tuesday, May 21, 2024Tue, May 21, 20241,486.001,500.001,480.401,496.0080,96780.97k
Monday, May 20, 2024Mon, May 20, 20241,496.001,496.001,484.001,492.00158,969158.97k
Friday, May 17, 2024Fri, May 17, 20241,500.001,500.001,479.001,480.00147,137147.14k
Thursday, May 16, 2024Thu, May 16, 20241,490.001,496.001,480.001,484.00156,815156.82k
Wednesday, May 15, 2024Wed, May 15, 20241,454.001,482.001,446.921,482.00107,404107.40k
Tuesday, May 14, 2024Tue, May 14, 20241,438.001,452.001,436.001,452.0046,00546.01k
Monday, May 13, 2024Mon, May 13, 20241,450.001,460.001,440.001,440.0079,42479.42k
Friday, May 10, 2024Fri, May 10, 20241,452.001,464.041,440.001,456.0084,74784.75k
Thursday, May 09, 2024Thu, May 09, 20241,436.001,450.001,436.001,446.00106,356106.36k
Wednesday, May 08, 2024Wed, May 08, 20241,430.001,442.001,426.001,442.0052,74252.74k
Tuesday, May 07, 2024Tue, May 07, 20241,440.001,442.001,426.001,442.00144,428144.43k
Friday, May 03, 2024Fri, May 03, 20241,426.001,434.821,416.001,434.0045,44245.44k
Thursday, May 02, 2024Thu, May 02, 20241,414.001,426.001,405.321,426.0052,32052.32k
Wednesday, May 01, 2024Wed, May 01, 20241,406.001,412.001,403.321,410.0061,48161.48k
Tuesday, April 30, 2024Tue, Apr 30, 20241,410.001,424.001,405.001,410.0083,05383.05k
Monday, April 29, 2024Mon, Apr 29, 20241,408.001,413.601,396.901,412.0041,08941.09k
Friday, April 26, 2024Fri, Apr 26, 20241,400.001,406.821,394.061,400.0038,44638.45k
Thursday, April 25, 2024Thu, Apr 25, 20241,408.001,412.001,381.501,388.0083,56483.56k
Wednesday, April 24, 2024Wed, Apr 24, 20241,420.001,420.001,394.021,400.00421,594421.59k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 11:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.