Friday, May 31, 2024Fri, May 31, 2024 | 582.00 | 595.00 | 580.00 | 590.00 | 292,645292.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 584.00 | 595.00 | 574.00 | 592.00 | 606,642606.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 585.00 | 612.00 | 585.00 | 589.00 | 341,373341.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 590.00 | 599.00 | 586.00 | 598.00 | 397,313397.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 594.00 | 606.12 | 588.00 | 590.00 | 428,186428.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 611.00 | 620.00 | 598.00 | 598.00 | 411,318411.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 631.00 | 631.00 | 607.00 | 607.00 | 325,978325.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 623.00 | 631.00 | 623.00 | 629.00 | 673,770673.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 620.00 | 634.00 | 618.00 | 631.00 | 674,530674.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 621.00 | 629.22 | 615.00 | 627.00 | 402,330402.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 617.00 | 625.00 | 613.40 | 624.00 | 598,827598.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 612.00 | 625.00 | 610.00 | 617.00 | 361,364361.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 622.00 | 622.00 | 606.00 | 612.00 | 374,530374.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 618.00 | 621.18 | 609.00 | 616.00 | 398,465398.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 606.00 | 620.67 | 605.00 | 620.00 | 457,105457.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 605.00 | 611.00 | 602.67 | 607.00 | 317,435317.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 612.00 | 612.76 | 603.00 | 604.00 | 438,396438.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 590.00 | 612.00 | 590.00 | 612.00 | 565,955565.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 592.00 | 600.00 | 588.00 | 600.00 | 451,323451.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 580.00 | 592.58 | 579.00 | 590.00 | 377,513377.51k |