| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 958.00 | 958.00 | 915.00 | 944.00 | 827,399827.40k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 914.00 | 954.00 | 892.00 | 947.00 | 442,676442.68k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 875.00 | 903.00 | 800.00 | 892.00 | 1,127,6721.13m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 960.00 | 960.00 | 888.81 | 904.00 | 818,145818.15k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 973.00 | 997.00 | 938.60 | 940.00 | 270,950270.95k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 960.00 | 995.00 | 952.01 | 990.00 | 579,148579.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,030.00 | 1,044.40 | 940.00 | 961.00 | 1,222,8341.22m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,022.00 | 1,072.86 | 1,022.00 | 1,042.00 | 1,043,1651.04m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,028.00 | 1,050.00 | 1,022.00 | 1,030.00 | 426,517426.52k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,028.00 | 1,047.00 | 992.00 | 1,010.00 | 413,886413.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,020.00 | 1,054.00 | 1,019.67 | 1,040.00 | 460,245460.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,000.00 | 1,020.00 | 994.25 | 1,016.00 | 459,768459.77k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 983.00 | 1,020.00 | 973.00 | 1,000.00 | 768,064768.06k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 975.00 | 991.00 | 968.00 | 980.00 | 291,645291.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 962.00 | 977.63 | 953.00 | 973.00 | 260,426260.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 950.00 | 980.00 | 950.00 | 980.00 | 274,785274.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 942.00 | 960.00 | 928.00 | 950.00 | 720,202720.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 953.00 | 959.00 | 940.00 | 957.00 | 274,641274.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 951.00 | 962.00 | 921.00 | 955.00 | 443,499443.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 973.00 | 977.96 | 951.00 | 951.00 | 557,972557.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 932.00 | 976.00 | 929.00 | 961.00 | 640,425640.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 925.00 | 944.00 | 925.00 | 929.00 | 374,909374.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 915.00 | 937.00 | 907.29 | 934.00 | 372,594372.59k |
