Thursday, May 02, 2024Thu, May 02, 2024 | 580.00 | 585.00 | 579.00 | 584.40 | 89,59389.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 582.00 | 596.00 | 582.00 | 587.00 | 374,040374.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 604.00 | 606.00 | 583.00 | 584.00 | 491,786491.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 587.00 | 604.00 | 582.00 | 603.00 | 731,698731.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 566.00 | 588.00 | 566.00 | 582.00 | 618,089618.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 560.00 | 570.00 | 557.82 | 566.00 | 718,421718.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 560.00 | 569.00 | 555.00 | 560.00 | 447,903447.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 561.00 | 569.00 | 556.00 | 561.00 | 365,735365.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 559.00 | 570.96 | 557.00 | 564.00 | 434,250434.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 551.00 | 564.00 | 551.00 | 564.00 | 533,689533.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 556.00 | 564.00 | 551.95 | 559.00 | 293,964293.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 544.00 | 562.30 | 544.00 | 556.00 | 384,394384.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 565.00 | 565.00 | 544.00 | 547.00 | 737,941737.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 562.00 | 568.00 | 555.41 | 561.00 | 696,617696.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 556.00 | 570.00 | 548.00 | 568.00 | 1,338,7121.34m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 548.00 | 558.00 | 543.00 | 543.00 | 471,194471.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 546.00 | 557.00 | 540.93 | 550.00 | 1,614,7831.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 547.00 | 550.00 | 539.00 | 546.00 | 1,008,3171.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 540.00 | 548.00 | 531.00 | 543.00 | 784,042784.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 530.00 | 540.00 | 530.00 | 537.00 | 451,231451.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 538.00 | 543.00 | 531.05 | 538.00 | 964,380964.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 528.00 | 536.00 | 522.00 | 531.00 | 555,125555.13k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 523.00 | 535.00 | 514.00 | 528.00 | 693,807693.81k |