Thursday, May 02, 2024Thu, May 02, 2024 | 106.20 | 106.40 | 105.60 | 106.08 | 266,571266.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.00 | 106.40 | 105.00 | 106.00 | 1,978,7501.98m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.80 | 107.80 | 104.73 | 105.60 | 2,068,5402.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.80 | 106.00 | 103.00 | 105.80 | 1,173,3061.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.60 | 104.00 | 102.60 | 104.00 | 1,074,9381.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.00 | 104.40 | 101.60 | 102.40 | 1,448,2161.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.00 | 104.00 | 101.82 | 103.80 | 1,607,8461.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.60 | 102.00 | 99.80 | 102.00 | 944,175944.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.80 | 100.80 | 99.60 | 100.00 | 1,373,6901.37m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.00 | 100.80 | 99.10 | 99.10 | 862,277862.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.20 | 101.20 | 99.70 | 99.70 | 1,205,2231.21m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.60 | 101.20 | 99.00 | 100.00 | 947,597947.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.50 | 99.60 | 97.50 | 99.00 | 802,326802.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 98.20 | 99.30 | 96.80 | 98.30 | 1,472,5051.47m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 101.00 | 101.00 | 96.98 | 97.60 | 2,631,8912.63m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 101.80 | 102.80 | 98.80 | 99.10 | 1,464,3661.46m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 101.60 | 102.40 | 100.79 | 101.60 | 635,908635.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 100.40 | 101.00 | 100.00 | 100.20 | 619,535619.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 99.40 | 100.20 | 98.71 | 100.00 | 726,341726.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 99.10 | 99.90 | 98.60 | 98.60 | 907,991907.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 99.60 | 100.60 | 99.30 | 99.60 | 713,540713.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 99.40 | 100.40 | 98.79 | 99.30 | 1,033,5991.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 101.80 | 102.40 | 99.20 | 99.40 | 1,343,5741.34m |