Thursday, May 02, 2024Thu, May 02, 2024 | 49.50 | 51.00 | 51.00 | 50.10 | 17,85817.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.00 | 51.00 | 50.05 | 49.50 | 54,91054.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.50 | 50.90 | 48.00 | 50.00 | 35,50235.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.00 | 52.00 | 48.00 | 50.50 | 72,71572.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.50 | 51.00 | 48.00 | 49.00 | 40,16840.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.60 | 51.12 | 48.00 | 50.50 | 74,33574.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.50 | 51.20 | 48.00 | 50.00 | 82,56982.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.50 | 52.00 | 48.00 | 51.00 | 203,033203.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.00 | 49.00 | 48.00 | 49.50 | 171,704171.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.50 | 48.25 | 47.25 | 48.00 | 159,734159.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.50 | 47.50 | 45.00 | 47.50 | 117,545117.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.50 | 47.00 | 44.00 | 47.00 | 38,32638.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.40 | 46.75 | 45.40 | 45.40 | 33,78333.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.40 | 46.60 | 45.45 | 45.40 | 23,39023.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.40 | 45.99 | 45.00 | 45.40 | 652,588652.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.40 | 46.00 | 44.05 | 45.40 | 439,877439.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.40 | 46.00 | 43.80 | 45.40 | 99,16099.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.40 | 46.10 | 44.00 | 45.40 | 244,113244.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.40 | 46.13 | 44.00 | 45.40 | 183,749183.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 45.30 | 47.00 | 43.60 | 45.30 | 906,660906.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 45.30 | 46.35 | 43.60 | 45.30 | 558,618558.62k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.30 | 46.40 | 43.60 | 45.30 | 177,489177.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.20 | 46.40 | 43.70 | 45.30 | 259,035259.04k |