Menu Search
Investment Trusts

Brunner Investment Trust Plc

BUT:LSE

Brunner Investment Trust Plc

Actions
  • Price (GBX)1,438.00
  • Today's Change-12.00 / -0.83%
  • Shares traded55.43k
  • 1 Year change+8.94%
  • Beta0.7754
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 20261,488.001,501.591,426.001,438.0055,42755.43k
Thursday, March 05, 2026Thu, Mar 05, 20261,490.001,490.001,450.001,450.0044,83144.83k
Wednesday, March 04, 2026Wed, Mar 04, 20261,456.001,486.001,434.001,476.0042,91542.92k
Tuesday, March 03, 2026Tue, Mar 03, 20261,498.001,498.001,439.941,456.0057,76357.76k
Monday, March 02, 2026Mon, Mar 02, 20261,510.001,562.001,472.001,494.0045,12445.12k
Friday, February 27, 2026Fri, Feb 27, 20261,504.001,526.001,492.001,502.0081,95281.95k
Thursday, February 26, 2026Thu, Feb 26, 20261,484.001,528.001,484.001,502.0032,77632.78k
Wednesday, February 25, 2026Wed, Feb 25, 20261,494.001,532.001,478.001,498.0060,89960.90k
Tuesday, February 24, 2026Tue, Feb 24, 20261,478.001,516.001,474.821,500.0059,29159.29k
Monday, February 23, 2026Mon, Feb 23, 20261,496.001,520.001,474.001,474.0034,53234.53k
Friday, February 20, 2026Fri, Feb 20, 20261,474.001,511.031,470.001,504.0048,15148.15k
Thursday, February 19, 2026Thu, Feb 19, 20261,462.001,501.001,454.001,486.0048,91548.92k
Wednesday, February 18, 2026Wed, Feb 18, 20261,464.001,494.001,460.001,490.0042,26342.26k
Tuesday, February 17, 2026Tue, Feb 17, 20261,466.001,500.001,456.001,480.0024,34624.35k
Monday, February 16, 2026Mon, Feb 16, 20261,470.001,486.001,460.001,470.0057,08957.09k
Friday, February 13, 2026Fri, Feb 13, 20261,462.001,498.001,452.001,472.0038,47638.48k
Thursday, February 12, 2026Thu, Feb 12, 20261,474.001,498.001,456.001,456.0052,98252.98k
Wednesday, February 11, 2026Wed, Feb 11, 20261,482.001,494.001,464.001,470.0034,81834.82k
Tuesday, February 10, 2026Tue, Feb 10, 20261,472.001,498.001,452.001,472.0023,90223.90k
Monday, February 09, 2026Mon, Feb 09, 20261,490.001,500.001,463.041,474.0059,68659.69k
Friday, February 06, 2026Fri, Feb 06, 20261,454.001,484.001,438.001,476.0064,05464.05k
Thursday, February 05, 2026Thu, Feb 05, 20261,470.001,486.001,462.001,470.0043,83943.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.