Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | ||
1,340.00 | 1,340.00 | 1,317.11 | 1,325.00 | ||
1,330.00 | 1,342.60 | 1,305.00 | 1,315.00 | ||
1,330.00 | 1,345.00 | 1,320.00 | 1,325.00 | ||
1,330.00 | 1,360.00 | 1,325.00 | 1,345.00 | ||
1,315.00 | 1,350.00 | 1,315.00 | 1,330.00 | ||
1,285.00 | 1,340.00 | 1,285.00 | 1,320.00 | ||
1,285.00 | 1,360.00 | 1,285.00 | 1,305.00 | ||
1,335.00 | 1,360.00 | 1,307.80 | 1,320.00 | ||
1,315.00 | 1,348.96 | 1,315.00 | 1,330.00 | ||
1,345.00 | 1,365.00 | 1,335.00 | 1,345.00 | ||
1,310.00 | 1,355.00 | 1,310.00 | 1,340.00 | ||
1,335.00 | 1,365.00 | 1,335.00 | 1,340.00 | ||
1,360.00 | 1,365.50 | 1,330.00 | 1,345.00 | ||
1,320.00 | 1,360.00 | 1,320.00 | 1,345.00 | ||
1,345.00 | 1,365.00 | 1,340.63 | 1,355.00 | ||
1,350.00 | 1,363.00 | 1,337.50 | 1,350.00 | ||
1,355.00 | 1,364.75 | 1,340.00 | 1,340.00 | ||
1,330.00 | 1,365.00 | 1,330.00 | 1,345.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:35 BST.