Menu Search
Investment Trusts

Brunner Investment Trust Plc

BUT:LSE

Brunner Investment Trust Plc

Actions
  • Price (GBX)1,325.00
  • Today's Change25.00 / 1.92%
  • Shares traded109.53k
  • 1 Year change+25.00%
  • Beta0.9384
Data delayed at least 20 minutes, as of May 03 2024 15:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241,325.001,335.001,310.001,325.00109,529109.53k
Thursday, May 02, 2024Thu, May 02, 20241,300.001,320.001,289.001,300.0074,35774.36k
Wednesday, May 01, 2024Wed, May 01, 20241,315.001,320.001,298.671,305.0083,23783.24k
Tuesday, April 30, 2024Tue, Apr 30, 20241,320.001,325.001,285.001,310.0055,13255.13k
Monday, April 29, 2024Mon, Apr 29, 20241,320.001,330.001,301.671,310.0032,65832.66k
Friday, April 26, 2024Fri, Apr 26, 20241,305.001,315.001,296.001,315.00127,060127.06k
Thursday, April 25, 2024Thu, Apr 25, 20241,305.001,315.001,273.601,300.0073,02973.03k
Wednesday, April 24, 2024Wed, Apr 24, 20241,300.001,350.001,288.751,310.0061,36161.36k
Tuesday, April 23, 2024Tue, Apr 23, 20241,310.001,332.301,295.301,305.00226,420226.42k
Monday, April 22, 2024Mon, Apr 22, 20241,305.001,329.251,296.001,305.00134,173134.17k
Friday, April 19, 2024Fri, Apr 19, 20241,295.001,315.001,266.001,290.0029,66229.66k
Thursday, April 18, 2024Thu, Apr 18, 20241,295.001,324.401,281.101,290.0069,92569.93k
Wednesday, April 17, 2024Wed, Apr 17, 20241,280.001,302.251,270.001,290.00139,488139.49k
Tuesday, April 16, 2024Tue, Apr 16, 20241,285.001,297.391,255.301,280.0085,46985.47k
Monday, April 15, 2024Mon, Apr 15, 20241,275.001,305.001,267.571,300.00101,632101.63k
Friday, April 12, 2024Fri, Apr 12, 20241,305.001,315.001,285.001,300.00115,328115.33k
Thursday, April 11, 2024Thu, Apr 11, 20241,300.001,310.001,290.001,290.00100,657100.66k
Wednesday, April 10, 2024Wed, Apr 10, 20241,305.001,310.001,280.001,295.0056,93756.94k
Tuesday, April 09, 2024Tue, Apr 09, 20241,305.001,305.001,283.971,285.00193,571193.57k
Monday, April 08, 2024Mon, Apr 08, 20241,265.001,305.001,264.571,300.00142,513142.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 16:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.