Menu Search
Investment Trusts

Canadian General Investments, Ltd

CGI:TOR

Canadian General Investments, Ltd

Actions
  • Price (CAD)37.50
  • Today's Change0.40 / 1.08%
  • Shares traded210.00
  • 1 Year change+11.11%
  • Beta1.1657
Data delayed at least 15 minutes, as of May 01 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202437.5037.5037.5037.50210210.00
Tuesday, April 30, 2024Tue, Apr 30, 202438.1838.1837.1037.103,5313.53k
Monday, April 29, 2024Mon, Apr 29, 202438.0238.3837.8037.8011,87511.88k
Friday, April 26, 2024Fri, Apr 26, 202438.3938.3938.0038.007,3507.35k
Thursday, April 25, 2024Thu, Apr 25, 202437.8038.0237.7838.0211,60011.60k
Wednesday, April 24, 2024Wed, Apr 24, 202437.6437.9037.6437.9010,39010.39k
Tuesday, April 23, 2024Tue, Apr 23, 202437.3037.8037.3037.8010,53410.53k
Monday, April 22, 2024Mon, Apr 22, 202436.5037.3936.5037.243,8073.81k
Friday, April 19, 2024Fri, Apr 19, 202437.0337.0336.5436.852,3002.30k
Thursday, April 18, 2024Thu, Apr 18, 202437.0937.0936.2137.092,1252.13k
Wednesday, April 17, 2024Wed, Apr 17, 202436.7237.0136.6036.604,1504.15k
Tuesday, April 16, 2024Tue, Apr 16, 202437.7537.7536.9036.903,1663.17k
Monday, April 15, 2024Mon, Apr 15, 202438.4438.4537.4037.574,7004.70k
Friday, April 12, 2024Fri, Apr 12, 202437.6738.5037.1838.2415,16615.17k
Thursday, April 11, 2024Thu, Apr 11, 202436.9037.6736.9037.6711,91311.91k
Wednesday, April 10, 2024Wed, Apr 10, 202436.7036.8936.6736.893,2193.22k
Tuesday, April 09, 2024Tue, Apr 09, 202436.7237.0036.5236.7015,34315.34k
Monday, April 08, 2024Mon, Apr 08, 202436.8237.2136.8036.827,1227.12k
Friday, April 05, 2024Fri, Apr 05, 202436.6037.1736.6037.172,3652.37k
Thursday, April 04, 2024Thu, Apr 04, 202437.0137.2036.7536.796,1536.15k
Wednesday, April 03, 2024Wed, Apr 03, 202436.9937.1636.8236.938,9308.93k
Tuesday, April 02, 2024Tue, Apr 02, 202437.2037.2536.5536.919,3749.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 01 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.