Friday, April 26, 2024Fri, Apr 26, 2024 | 78.00 | 80.00 | 80.00 | 78.00 | 357357.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 79.00 | 79.00 | 78.00 | 23,54523.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.00 | 79.00 | 79.00 | 79.00 | 14,66714.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 80.00 | 80.00 | 80.00 | 122,500122.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.00 | 79.00 | 79.00 | 77.00 | 155,000155.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 77.00 | 77.00 | 76.00 | 26,00026.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 76.00 | 78.00 | 77.00 | 78.00 | 19,08019.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 8787.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 10,50110.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.00 | 78.00 | 78.00 | 77.00 | 149,474149.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.00 | 79.00 | 79.00 | 77.00 | 82,85082.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.00 | 79.00 | 79.00 | 79.00 | 31,26231.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 77.00 | 79.00 | 78.00 | 77.00 | 12,00012.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.00 | 79.00 | 74.10 | 79.00 | 23,11023.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.00 | 77.00 | 74.00 | 76.00 | 15,50015.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 76.00 | 74.33 | 74.10 | 76.00 | 9,8289.83k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 76.00 | 74.33 | 74.33 | 76.00 | 10,95910.96k |