Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,650.00 | 4,700.00 | 4,643.58 | 4,655.00 | ||
4,675.00 | 4,689.00 | 4,670.00 | 4,670.00 | ||
4,760.00 | 4,760.00 | 4,680.00 | 4,695.00 | ||
4,770.00 | 4,770.00 | 4,740.00 | 4,765.00 | ||
4,725.00 | 4,782.82 | 4,725.00 | 4,760.00 | ||
4,750.00 | 4,770.00 | 4,715.00 | 4,770.00 | ||
4,765.00 | 4,765.00 | 4,722.00 | 4,755.00 | ||
4,760.00 | 4,760.00 | 4,710.00 | 4,725.00 | ||
4,725.00 | 4,755.00 | 4,710.00 | 4,710.00 | ||
4,730.00 | 4,741.54 | 4,715.00 | 4,740.00 | ||
4,710.00 | 4,765.00 | 4,710.00 | 4,730.00 | ||
4,750.00 | 4,769.99 | 4,725.00 | 4,725.00 | ||
4,750.00 | 4,770.50 | 4,745.00 | 4,765.00 | ||
4,750.00 | 4,770.00 | 4,750.00 | 4,755.00 | ||
4,770.00 | 4,780.00 | 4,762.00 | 4,775.00 | ||
4,810.00 | 4,810.00 | 4,765.00 | 4,765.00 | ||
4,780.00 | 4,785.00 | 4,770.00 | 4,785.00 | ||
4,775.00 | 4,780.00 | 4,763.00 | 4,780.00 | ||
4,790.00 | 4,790.00 | 4,758.00 | 4,770.00 | ||
4,775.00 | 4,777.50 | 4,750.00 | 4,760.00 |
Data delayed at least 20 minutes, as of Jun 10 2024 17:36 BST.