Tuesday, May 07, 2024Tue, May 07, 2024 | 4,720.00 | 4,775.00 | 4,720.00 | 4,770.00 | 98,22098.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,735.00 | 4,755.00 | 4,725.00 | 4,755.00 | 37,73437.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,705.00 | 4,740.00 | 4,705.00 | 4,735.00 | 42,07342.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,710.00 | 4,730.00 | 4,710.00 | 4,720.00 | 36,51536.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,760.00 | 4,760.00 | 4,715.00 | 4,740.00 | 60,44260.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,740.00 | 4,745.00 | 4,708.44 | 4,745.00 | 91,61091.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,740.00 | 4,740.00 | 4,690.00 | 4,715.00 | 43,42543.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,700.00 | 4,710.98 | 4,695.00 | 4,705.00 | 55,68055.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,710.00 | 4,735.00 | 4,710.00 | 4,715.00 | 67,11267.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,715.00 | 4,740.24 | 4,700.50 | 4,740.00 | 64,22064.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,680.00 | 4,725.00 | 4,675.00 | 4,720.00 | 77,10677.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,675.00 | 4,700.00 | 4,675.00 | 4,675.00 | 46,87546.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,680.00 | 4,715.75 | 4,680.00 | 4,685.00 | 31,94831.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,685.00 | 4,725.00 | 4,680.00 | 4,680.00 | 51,68251.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,690.00 | 4,720.00 | 4,685.00 | 4,685.00 | 40,13340.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,710.00 | 4,735.00 | 4,701.00 | 4,715.00 | 49,08049.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,735.00 | 4,740.24 | 4,700.00 | 4,740.00 | 55,60155.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,715.00 | 4,717.50 | 4,685.00 | 4,700.00 | 47,82347.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,720.00 | 4,725.00 | 4,700.00 | 4,700.00 | 34,93734.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,680.00 | 4,715.00 | 4,680.00 | 4,710.00 | 45,08145.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,715.00 | 4,715.00 | 4,680.00 | 4,700.00 | 59,53159.53k |